Mondelez International - سعر السهم

سعر السهم
69.07
التغيير اليومي
0.11 0.16%
شهريا
3.03%
سنويا
5.13%
Q3 التوقعات
67.74

السعر Chg يوم عام تاريخ
Archer-Daniels Midland 54.51 0.06 0.11% -13.05% 2025-07-02
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.87 -0.17 -0.18% -4.31% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Estée Lauder 87.18 2.06 2.42% -18.01% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
WK Kellogg Co 17.10 0.05 0.29% 0.94% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Coca-Cola 70.98 -0.69 -0.96% 12.04% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Mondelez International 69.07 0.11 0.16% 5.13% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.80% 2025-07-02
Altria 58.93 0.79 1.36% 28.25% 2025-07-02
Nestle 79.10 -0.05 -0.06% -14.54% 2025-07-02
Nutrien 81.05 1.70 2.14% 15.67% 2025-07-02
PepsiCo 136.42 1.16 0.86% -16.05% 2025-07-02
P&G 160.61 -0.61 -0.38% -1.91% 2025-07-02
Philip Morris International 175.73 -1.80 -1.01% 73.71% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
J.M. Smucker 103.32 0.37 0.36% -5.32% 2025-07-02
Constellation Brands 171.41 4.99 3.00% -31.54% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.70 0.33% 12.31% 2025-07-02
USND 20357 154.57 0.77% 11.93% 2025-07-02
US100 22628 149.92 0.67% 12.09% 2025-07-02